COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 38,198 Value ($000) $2,626 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 34,018 Value ($000) $2,370 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 25,818 Value ($000) $1,925 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 15,073 Value ($000) $1,155 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 10,073 Value ($000) $662 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 9,744 Value ($000) $548 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 4,244 Value ($000) $252 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 4,744 Value ($000) $239 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 4,744 Value ($000) $322 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 4,042 Value ($000) $245 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 4,042 Value ($000) $241 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 4,042 Value ($000) $235 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 4,042 Value ($000) $228 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 3,850 Value ($000) $254 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 3,250 Value ($000) $210 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 2,600 Value ($000) $156 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 1,100 Value ($000) $61 Avg Close $36.94 Range $35.36 - $38.20