COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,373 Value ($000) $1,904 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 35,448 Value ($000) $2,118 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 34,258 Value ($000) $2,130 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 34,322 Value ($000) $2,136 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 40,650 Value ($000) $2,533 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 37,654 Value ($000) $2,237 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 36,321 Value ($000) $2,026 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 35,389 Value ($000) $1,883 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 28,238 Value ($000) $1,508 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 27,410 Value ($000) $1,315 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 24,291 Value ($000) $1,183 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 24,203 Value ($000) $1,412 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 23,747 Value ($000) $1,616 Avg Close $56.76 Range $52.34 - $61.17

Q2 2022

Shares 22,078 Value ($000) $1,450 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 21,125 Value ($000) $1,512 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 33,733 Value ($000) $2,319 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 14,355 Value ($000) $808 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 35,965 Value ($000) $2,682 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 15,918 Value ($000) $1,219 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 17,673 Value ($000) $1,161 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 13,838 Value ($000) $779 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 13,593 Value ($000) $808 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 14,608 Value ($000) $736 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 15,733 Value ($000) $1,069 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 15,434 Value ($000) $936 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 15,585 Value ($000) $930 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 15,744 Value ($000) $914 Avg Close $41.87 Range $38.62 - $44.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,373	$1,904	$52.11	$48.44 - $57.07
Q3 2025	35,448	$2,118	$58.30	$54.88 - $62.59
Q2 2025	34,258	$2,130	$57.93	$49.49 - $62.12
Q1 2025	34,322	$2,136	$59.88	$55.23 - $64.40
Q4 2024	40,650	$2,533	$59.04	$50.31 - $67.77
Q3 2024	37,654	$2,237	$54.15	$48.48 - $58.18
Q2 2024	36,321	$2,026	$47.99	$44.76 - $50.53
Q1 2024	35,389	$1,883	$45.82	$43.24 - $48.68
Q4 2023	28,238	$1,508	$41.46	$35.60 - $49.64
Q3 2023	27,410	$1,315	$41.31	$38.36 - $45.32
Q2 2023	24,291	$1,183	$42.12	$37.54 - $48.33
Q1 2023	24,203	$1,412	$52.79	$45.66 - $57.30
Q4 2022	23,747	$1,616	$56.76	$52.34 - $61.17
Q2 2022	22,078	$1,450	$55.14	$50.88 - $59.98
Q1 2022	21,125	$1,512	$57.13	$53.28 - $60.07
Q4 2021	33,733	$2,319	$54.83	$51.93 - $57.26
Q3 2021	14,355	$808	$53.54	$49.49 - $57.50
Q2 2021	35,965	$2,682	$58.31	$53.71 - $61.48
Q1 2021	15,918	$1,219	$55.58	$48.87 - $62.89
Q4 2020	17,673	$1,161	$46.53	$39.14 - $51.16
Q3 2020	13,838	$779	$41.07	$37.95 - $44.23
Q2 2020	13,593	$808	$41.89	$34.09 - $49.70
Q1 2020	14,608	$736	$44.86	$32.28 - $50.80
Q4 2019	15,733	$1,069	$45.53	$40.31 - $48.49
Q3 2019	15,434	$936	$41.15	$38.28 - $43.51
Q2 2019	15,585	$930	$41.43	$39.66 - $43.21
Q1 2019	15,744	$914	$41.87	$38.62 - $44.45