COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,083 Value ($000) $295,119 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 6,393 Value ($000) $360,373 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 5,090 Value ($000) $336,042 Avg Close $45.32 Range $42.24 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,083	$295,119	$41.87	$38.62 - $44.45
Q4 2018	6,393	$360,373	$41.75	$37.08 - $44.76
Q3 2018	5,090	$336,042	$45.32	$42.24 - $47.64