COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,257 Value ($000) $1,698 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 102,474 Value ($000) $6,087 Avg Close $54.15 Range $48.48 - $58.18

Q1 2023

Shares 88,899 Value ($000) $5,187 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 87,275 Value ($000) $5,941 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 90,294 Value ($000) $5,974 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 90,768 Value ($000) $5,959 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 93,153 Value ($000) $6,669 Avg Close $57.13 Range $53.28 - $60.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,257	$1,698	$59.04	$50.31 - $67.77
Q3 2024	102,474	$6,087	$54.15	$48.48 - $58.18
Q1 2023	88,899	$5,187	$52.79	$45.66 - $57.30
Q4 2022	87,275	$5,941	$56.76	$52.34 - $61.17
Q3 2022	90,294	$5,974	$56.24	$52.01 - $59.93
Q2 2022	90,768	$5,959	$55.14	$50.88 - $59.98
Q1 2022	93,153	$6,669	$57.13	$53.28 - $60.07