COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,268 Value ($000) $76 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 1,268 Value ($000) $79 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 1,268 Value ($000) $79 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 1,371 Value ($000) $85 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 1,314 Value ($000) $78 Avg Close $54.15 Range $48.48 - $58.18
Q3 2023
Shares 2,258 Value ($000) $108 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 2,258 Value ($000) $110 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 2,258 Value ($000) $132 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 2,792 Value ($000) $190 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 2,660 Value ($000) $176 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 2,670 Value ($000) $175 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 3,238 Value ($000) $232 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 3,238 Value ($000) $223 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 65 Value ($000) $5 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 65 Value ($000) $5 Avg Close $58.31 Range $53.71 - $61.48
Q4 2018
Shares 3,621 Value ($000) $204 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 12,065 Value ($000) $797 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 6,760 Value ($000) $437 Avg Close $42.06 Range $37.87 - $44.27
Q3 2015
Shares 72,480 Value ($000) $3,302 Avg Close $27.31 Range $25.22 - $28.93