COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,630 Value ($000) $226 Avg Close $57.93 Range $49.49 - $62.12
Q2 2022
Shares 4,197 Value ($000) $276 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 4,351 Value ($000) $311 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 4,322 Value ($000) $297 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 4,127 Value ($000) $288 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 4,297 Value ($000) $320 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 4,883 Value ($000) $374 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 5,273 Value ($000) $346 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 4,038 Value ($000) $227 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 4,292 Value ($000) $255 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 4,117 Value ($000) $207 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 3,683 Value ($000) $250 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 3,597 Value ($000) $218 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 6,851 Value ($000) $409 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 6,864 Value ($000) $399 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 5,208 Value ($000) $294 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 6,200 Value ($000) $409 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 6,312 Value ($000) $408 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 6,028 Value ($000) $361 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 5,882 Value ($000) $328 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 7,059 Value ($000) $408 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 8,598 Value ($000) $489 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 4,786 Value ($000) $269 Avg Close $36.74 Range $34.22 - $38.88
Q3 2013
Shares 7,247 Value ($000) $317 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 6,931 Value ($000) $302 Avg Close $21.46 Range $19.80 - $23.09