COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 108,051 Value ($000) $7,134 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 108,051 Value ($000) $6,992 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 108,051 Value ($000) $6,474 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 108,051 Value ($000) $6,034 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 102,906 Value ($000) $5,945 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 139,306 Value ($000) $7,917 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 152,706 Value ($000) $8,576 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 185,306 Value ($000) $10,713 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 177,138 Value ($000) $8,726 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 177,138 Value ($000) $8,485 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 188,638 Value ($000) $8,479 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 188,533 Value ($000) $8,020 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 199,269 Value ($000) $9,079 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 199,220 Value ($000) $9,318 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 199,220 Value ($000) $8,431 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 181,336 Value ($000) $7,886 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 555,166 Value ($000) $24,785 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 555,166 Value ($000) $25,815 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 463,588 Value ($000) $21,520 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 436,933 Value ($000) $19,623 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 395,141 Value ($000) $17,311 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 525,491 Value ($000) $22,890 Avg Close $21.46 Range $19.80 - $23.09