COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 124 Value ($000) $6 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 124 Value ($000) $6 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 124 Value ($000) $7 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 119 Value ($000) $8 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 119 Value ($000) $8 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 119 Value ($000) $8 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 119 Value ($000) $9 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 119 Value ($000) $8 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 114 Value ($000) $8 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 114 Value ($000) $9 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 114 Value ($000) $9 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 114 Value ($000) $8 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 109 Value ($000) $6 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 109 Value ($000) $6 Avg Close $41.89 Range $34.09 - $49.70
Q1 2019
Shares 93 Value ($000) $5 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 93 Value ($000) $5 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 89 Value ($000) $6 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 89 Value ($000) $6 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 89 Value ($000) $5 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 89 Value ($000) $5 Avg Close $36.94 Range $35.36 - $38.20
Q4 2016
Shares 13 Value ($000) $1 Avg Close $34.52 Range $30.44 - $37.99