COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $2 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 17 Value ($000) $1 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 17 Value ($000) $1 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 17 Value ($000) $1 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 18 Value ($000) $1 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 17 Value ($000) $1 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 102 Value ($000) $6 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 10 Value ($000) $1 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 29 Value ($000) $2 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 154 Value ($000) $7 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 87 Value ($000) $4 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 176 Value ($000) $10 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 91 Value ($000) $0 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 121 Value ($000) $8 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 94 Value ($000) $6 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 107 Value ($000) $8 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 98 Value ($000) $7 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 14 Value ($000) $1 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 76 Value ($000) $6 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 22 Value ($000) $2 Avg Close $55.58 Range $48.87 - $62.89
Q1 2020
Shares 409 Value ($000) $21 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 410 Value ($000) $28 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 500 Value ($000) $30 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 500 Value ($000) $30 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 500 Value ($000) $29,030 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 840 Value ($000) $47,351 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 1,000 Value ($000) $66,020 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 1,000 Value ($000) $64,710 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 1,000 Value ($000) $59,910 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 1,260 Value ($000) $70,358 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 1,200 Value ($000) $69,324 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 1,200 Value ($000) $68,196 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 1,200 Value ($000) $67,392 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 1,862 Value ($000) $107,642 Avg Close $34.52 Range $30.44 - $37.99
Q4 2015
Shares 840 Value ($000) $35,734 Avg Close $27.58 Range $25.96 - $29.68