COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,138 Value ($000) $305 Avg Close $54.15 Range $48.48 - $58.18
Q3 2020
Shares 6,792 Value ($000) $382 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 21,155 Value ($000) $1,258 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 10,843 Value ($000) $546 Avg Close $44.86 Range $32.28 - $50.80
Q2 2019
Shares 9,472 Value ($000) $565 Avg Close $41.43 Range $39.66 - $43.21
Q3 2018
Shares 20,429 Value ($000) $1,349 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 4,240 Value ($000) $274 Avg Close $42.06 Range $37.87 - $44.27
Q4 2017
Shares 4,060 Value ($000) $227 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 14,469 Value ($000) $835 Avg Close $36.44 Range $33.70 - $38.30
Q1 2017
Shares 4,797 Value ($000) $270 Avg Close $36.74 Range $34.22 - $38.88
Q2 2016
Shares 14,581 Value ($000) $698 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 24,394 Value ($000) $1,096 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 17,414 Value ($000) $741 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 17,453 Value ($000) $795 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 14,953 Value ($000) $699 Avg Close $26.27 Range $24.55 - $28.52
Q4 2014
Shares 14,235 Value ($000) $619 Avg Close $24.97 Range $22.29 - $26.05
Q2 2014
Shares 13,268 Value ($000) $617 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 9,531 Value ($000) $442 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 35,448 Value ($000) $1,592 Avg Close $24.09 Range $22.29 - $25.01
Q2 2013
Shares 53,422 Value ($000) $2,327 Avg Close $21.46 Range $19.80 - $23.09