COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,849 Value ($000) $1,353 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 25,004 Value ($000) $1,494 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 24,804 Value ($000) $1,542 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 24,804 Value ($000) $1,544 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 24,904 Value ($000) $1,552 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 23,909 Value ($000) $1,420 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 24,509 Value ($000) $1,367 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 29,258 Value ($000) $1,557 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 33,595 Value ($000) $1,794 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 31,796 Value ($000) $1,526 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 32,796 Value ($000) $1,597 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 33,196 Value ($000) $1,937 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 33,564 Value ($000) $2,285 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 31,852 Value ($000) $2,107 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 31,633 Value ($000) $2,077 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 35,433 Value ($000) $2,537 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 36,333 Value ($000) $2,498 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 35,467 Value ($000) $2,471 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 35,935 Value ($000) $2,679 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 34,837 Value ($000) $2,669 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 34,837 Value ($000) $2,289 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 36,410 Value ($000) $2,050 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 39,510 Value ($000) $2,350 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 39,110 Value ($000) $1,969 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 39,397 Value ($000) $2,677 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 40,201 Value ($000) $2,438 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 39,423 Value ($000) $2,352 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 38,859 Value ($000) $2,256 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 38,859 Value ($000) $2,190 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 37,009 Value ($000) $2,443 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 36,546 Value ($000) $2,365 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 35,490 Value ($000) $2,126 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 32,217 Value ($000) $1,861 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 32,217 Value ($000) $1,861 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 31,926 Value ($000) $1,814 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 30,595 Value ($000) $1,718 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 30,195 Value ($000) $1,746 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 28,758 Value ($000) $1,417 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 28,186 Value ($000) $1,350 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 27,511 Value ($000) $1,237 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 26,426 Value ($000) $1,124 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 25,168 Value ($000) $1,147 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 25,868 Value ($000) $1,210 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 25,368 Value ($000) $1,074 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 24,268 Value ($000) $1,055 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 23,113 Value ($000) $1,032 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 23,213 Value ($000) $1,079 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 23,313 Value ($000) $1,082 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 22,913 Value ($000) $1,029 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 16,584 Value ($000) $727 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 16,584 Value ($000) $722 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,849	$1,353	$52.11	$48.44 - $57.07
Q3 2025	25,004	$1,494	$58.30	$54.88 - $62.59
Q2 2025	24,804	$1,542	$57.93	$49.49 - $62.12
Q1 2025	24,804	$1,544	$59.88	$55.23 - $64.40
Q4 2024	24,904	$1,552	$59.04	$50.31 - $67.77
Q3 2024	23,909	$1,420	$54.15	$48.48 - $58.18
Q2 2024	24,509	$1,367	$47.99	$44.76 - $50.53
Q1 2024	29,258	$1,557	$45.82	$43.24 - $48.68
Q4 2023	33,595	$1,794	$41.46	$35.60 - $49.64
Q3 2023	31,796	$1,526	$41.31	$38.36 - $45.32
Q2 2023	32,796	$1,597	$42.12	$37.54 - $48.33
Q1 2023	33,196	$1,937	$52.79	$45.66 - $57.30
Q4 2022	33,564	$2,285	$56.76	$52.34 - $61.17
Q3 2022	31,852	$2,107	$56.24	$52.01 - $59.93
Q2 2022	31,633	$2,077	$55.14	$50.88 - $59.98
Q1 2022	35,433	$2,537	$57.13	$53.28 - $60.07
Q4 2021	36,333	$2,498	$54.83	$51.93 - $57.26
Q3 2021	35,467	$2,471	$53.54	$49.49 - $57.50
Q2 2021	35,935	$2,679	$58.31	$53.71 - $61.48
Q1 2021	34,837	$2,669	$55.58	$48.87 - $62.89
Q4 2020	34,837	$2,289	$46.53	$39.14 - $51.16
Q3 2020	36,410	$2,050	$41.07	$37.95 - $44.23
Q2 2020	39,510	$2,350	$41.89	$34.09 - $49.70
Q1 2020	39,110	$1,969	$44.86	$32.28 - $50.80
Q4 2019	39,397	$2,677	$45.53	$40.31 - $48.49
Q3 2019	40,201	$2,438	$41.15	$38.28 - $43.51
Q2 2019	39,423	$2,352	$41.43	$39.66 - $43.21
Q1 2019	38,859	$2,256	$41.87	$38.62 - $44.45
Q4 2018	38,859	$2,190	$41.75	$37.08 - $44.76
Q3 2018	37,009	$2,443	$45.32	$42.24 - $47.64
Q2 2018	36,546	$2,365	$42.06	$37.87 - $44.27
Q1 2018	35,490	$2,126	$38.29	$35.75 - $40.49
Q4 2017	32,217	$1,861	$36.94	$35.36 - $38.20
Q3 2017	32,217	$1,861	$36.44	$33.70 - $38.30
Q2 2017	31,926	$1,814	$35.70	$33.50 - $37.46
Q1 2017	30,595	$1,718	$36.74	$34.22 - $38.88
Q4 2016	30,195	$1,746	$34.52	$30.44 - $37.99
Q3 2016	28,758	$1,417	$30.95	$29.09 - $32.78
Q2 2016	28,186	$1,350	$29.79	$27.21 - $31.28
Q1 2016	27,511	$1,237	$26.60	$23.59 - $29.10
Q4 2015	26,426	$1,124	$27.58	$25.96 - $29.68
Q3 2015	25,168	$1,147	$27.31	$25.22 - $28.93
Q2 2015	25,868	$1,210	$26.27	$24.55 - $28.52
Q1 2015	25,368	$1,074	$24.60	$23.24 - $25.84
Q4 2014	24,268	$1,055	$24.97	$22.29 - $26.05
Q3 2014	23,113	$1,032	$25.44	$24.59 - $26.46
Q2 2014	23,213	$1,079	$24.54	$23.22 - $26.18
Q1 2014	23,313	$1,082	$24.53	$22.87 - $26.10
Q4 2013	22,913	$1,029	$24.09	$22.29 - $25.01
Q3 2013	16,584	$727	$23.25	$21.81 - $24.60
Q2 2013	16,584	$722	$21.46	$19.80 - $23.09