COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,346 Value ($000) $13,679 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 156,405 Value ($000) $9,347 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 192,058 Value ($000) $11,940 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 271,115 Value ($000) $16,871 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 161,740 Value ($000) $10,078 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 157,118 Value ($000) $9,333 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 161,069 Value ($000) $8,984 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 172,071 Value ($000) $9,154 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 174,230 Value ($000) $9,306 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 159,822 Value ($000) $7,668 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 167,293 Value ($000) $8,147 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 166,688 Value ($000) $9,726 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 169,971 Value ($000) $11,570 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 168,800 Value ($000) $11,168 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 171,764 Value ($000) $11,276 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 171,661 Value ($000) $12,289 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 180,610 Value ($000) $12,415 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 166,870 Value ($000) $11,628 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 168,243 Value ($000) $12,544 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 188,225 Value ($000) $14,420 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 168,774 Value ($000) $11,088 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 163,842 Value ($000) $9,223 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 167,282 Value ($000) $9,948 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 178,472 Value ($000) $8,986 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 180,882 Value ($000) $12,289 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 161,952 Value ($000) $9,822 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 164,172 Value ($000) $9,795 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 166,242 Value ($000) $9,652 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 167,592 Value ($000) $9,447 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 49,059 Value ($000) $3,239 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 56,859 Value ($000) $3,679 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 58,359 Value ($000) $3,496 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 59,619 Value ($000) $3,329 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 56,852 Value ($000) $3,284 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 57,362 Value ($000) $3,260 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 58,322 Value ($000) $3,275 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 61,256 Value ($000) $3,541 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 68,437 Value ($000) $3,371 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 69,137 Value ($000) $3,312 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 71,337 Value ($000) $3,207 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 71,562 Value ($000) $3,044 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 70,457 Value ($000) $3,210 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 70,455 Value ($000) $3,295 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 75,275 Value ($000) $3,186 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 78,426 Value ($000) $3,411 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 74,846 Value ($000) $3,341 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 76,614 Value ($000) $3,563 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 76,009 Value ($000) $3,528 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 88,228 Value ($000) $3,962 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 87,209 Value ($000) $3,821 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 76,618 Value ($000) $3,337 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,346	$13,679	$52.11	$48.44 - $57.07
Q3 2025	156,405	$9,347	$58.30	$54.88 - $62.59
Q2 2025	192,058	$11,940	$57.93	$49.49 - $62.12
Q1 2025	271,115	$16,871	$59.88	$55.23 - $64.40
Q4 2024	161,740	$10,078	$59.04	$50.31 - $67.77
Q3 2024	157,118	$9,333	$54.15	$48.48 - $58.18
Q2 2024	161,069	$8,984	$47.99	$44.76 - $50.53
Q1 2024	172,071	$9,154	$45.82	$43.24 - $48.68
Q4 2023	174,230	$9,306	$41.46	$35.60 - $49.64
Q3 2023	159,822	$7,668	$41.31	$38.36 - $45.32
Q2 2023	167,293	$8,147	$42.12	$37.54 - $48.33
Q1 2023	166,688	$9,726	$52.79	$45.66 - $57.30
Q4 2022	169,971	$11,570	$56.76	$52.34 - $61.17
Q3 2022	168,800	$11,168	$56.24	$52.01 - $59.93
Q2 2022	171,764	$11,276	$55.14	$50.88 - $59.98
Q1 2022	171,661	$12,289	$57.13	$53.28 - $60.07
Q4 2021	180,610	$12,415	$54.83	$51.93 - $57.26
Q3 2021	166,870	$11,628	$53.54	$49.49 - $57.50
Q2 2021	168,243	$12,544	$58.31	$53.71 - $61.48
Q1 2021	188,225	$14,420	$55.58	$48.87 - $62.89
Q4 2020	168,774	$11,088	$46.53	$39.14 - $51.16
Q3 2020	163,842	$9,223	$41.07	$37.95 - $44.23
Q2 2020	167,282	$9,948	$41.89	$34.09 - $49.70
Q1 2020	178,472	$8,986	$44.86	$32.28 - $50.80
Q4 2019	180,882	$12,289	$45.53	$40.31 - $48.49
Q3 2019	161,952	$9,822	$41.15	$38.28 - $43.51
Q2 2019	164,172	$9,795	$41.43	$39.66 - $43.21
Q1 2019	166,242	$9,652	$41.87	$38.62 - $44.45
Q4 2018	167,592	$9,447	$41.75	$37.08 - $44.76
Q3 2018	49,059	$3,239	$45.32	$42.24 - $47.64
Q2 2018	56,859	$3,679	$42.06	$37.87 - $44.27
Q1 2018	58,359	$3,496	$38.29	$35.75 - $40.49
Q4 2017	59,619	$3,329	$36.94	$35.36 - $38.20
Q3 2017	56,852	$3,284	$36.44	$33.70 - $38.30
Q2 2017	57,362	$3,260	$35.70	$33.50 - $37.46
Q1 2017	58,322	$3,275	$36.74	$34.22 - $38.88
Q4 2016	61,256	$3,541	$34.52	$30.44 - $37.99
Q3 2016	68,437	$3,371	$30.95	$29.09 - $32.78
Q2 2016	69,137	$3,312	$29.79	$27.21 - $31.28
Q1 2016	71,337	$3,207	$26.60	$23.59 - $29.10
Q4 2015	71,562	$3,044	$27.58	$25.96 - $29.68
Q3 2015	70,457	$3,210	$27.31	$25.22 - $28.93
Q2 2015	70,455	$3,295	$26.27	$24.55 - $28.52
Q1 2015	75,275	$3,186	$24.60	$23.24 - $25.84
Q4 2014	78,426	$3,411	$24.97	$22.29 - $26.05
Q3 2014	74,846	$3,341	$25.44	$24.59 - $26.46
Q2 2014	76,614	$3,563	$24.54	$23.22 - $26.18
Q1 2014	76,009	$3,528	$24.53	$22.87 - $26.10
Q4 2013	88,228	$3,962	$24.09	$22.29 - $25.01
Q3 2013	87,209	$3,821	$23.25	$21.81 - $24.60
Q2 2013	76,618	$3,337	$21.46	$19.80 - $23.09