COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,279 Value ($000) $283 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 4,279 Value ($000) $281 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 4,279 Value ($000) $306 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 4,279 Value ($000) $294 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 4,076 Value ($000) $284 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 4,076 Value ($000) $304 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 4,076 Value ($000) $312 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 4,076 Value ($000) $268 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 3,882 Value ($000) $219 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 3,882 Value ($000) $231 Avg Close $41.89 Range $34.09 - $49.70
Q4 2019
Shares 3,882 Value ($000) $264 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 3,698 Value ($000) $224 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 3,698 Value ($000) $221 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 3,698 Value ($000) $215 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 3,698 Value ($000) $208 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 3,522 Value ($000) $233 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 3,522 Value ($000) $228 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 3,522 Value ($000) $211 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 4,309 Value ($000) $252 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 4,390 Value ($000) $254 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 4,390 Value ($000) $249 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 4,390 Value ($000) $247 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 3,640 Value ($000) $210 Avg Close $34.52 Range $30.44 - $37.99