COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,802 Value ($000) $7,160 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 131,461 Value ($000) $7,856 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 131,240 Value ($000) $8,159 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 131,218 Value ($000) $8,166 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 140,088 Value ($000) $8,729 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 135,046 Value ($000) $8,022 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 135,103 Value ($000) $7,536 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 133,490 Value ($000) $7,102 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 134,879 Value ($000) $7,204 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 123,790 Value ($000) $5,939 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 138,006 Value ($000) $6,721 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 135,836 Value ($000) $7,926 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 139,421 Value ($000) $9,280 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 129,867 Value ($000) $8,592 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 148,347 Value ($000) $9,739 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 135,214 Value ($000) $9,680 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 117,792 Value ($000) $8,097 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 112,916 Value ($000) $7,868 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 112,916 Value ($000) $8,419 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 114,202 Value ($000) $8,749 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 117,047 Value ($000) $7,690 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 115,598 Value ($000) $6,507 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 113,519 Value ($000) $6,751 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 90,943 Value ($000) $4,579 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 60,406 Value ($000) $4,104 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 57,510 Value ($000) $3,488 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 59,621 Value ($000) $3,557 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 73,407 Value ($000) $4,262 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 67,625 Value ($000) $3,812 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 81,754 Value ($000) $5,397 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 83,221 Value ($000) $5,385 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 180,705 Value ($000) $4,443 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 70,209 Value ($000) $3,920 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 67,043 Value ($000) $3,873 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 46,013 Value ($000) $2,615 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 46,013 Value ($000) $2,584 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 45,590 Value ($000) $2,636 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 41,974 Value ($000) $2,068 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 41,974 Value ($000) $2,011 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 41,974 Value ($000) $1,887 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 40,695 Value ($000) $1,731 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 39,317 Value ($000) $1,791 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 38,337 Value ($000) $1,793 Avg Close $26.27 Range $24.55 - $28.52
Q4 2012
Shares 15,071 Value ($000) $179 Avg Close — Range —
Q3 2012
Shares 15,071 Value ($000) $179 Avg Close — Range —