COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,352,406 Value ($000) $123,125 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 1,711,478 Value ($000) $102,278 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 1,424,976 Value ($000) $88,591 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 1,469,091 Value ($000) $91,422 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 1,011,260 Value ($000) $63,012 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 959,113 Value ($000) $56,971 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 1,057,199 Value ($000) $58,971 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 162,715 Value ($000) $8,656 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 202,773 Value ($000) $10,830 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 185,227 Value ($000) $8,887 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 238,314 Value ($000) $11,606 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 185,338 Value ($000) $10,814 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 206,008 Value ($000) $14,023 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 109,974 Value ($000) $7,275 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 1,037,838 Value ($000) $68,134 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 1,006,060 Value ($000) $72,024 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 1,057,052 Value ($000) $72,661 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 1,025,309 Value ($000) $71,444 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 939,622 Value ($000) $70,059 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 134,923 Value ($000) $10,338 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 1,018,023 Value ($000) $66,884 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 1,195,586 Value ($000) $67,300 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 265,831 Value ($000) $15,809 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 184,617 Value ($000) $9,295 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 192,173 Value ($000) $13,056 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 182,261 Value ($000) $11,054 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 164,312 Value ($000) $9,803 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 202,361 Value ($000) $11,749 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 191,025 Value ($000) $10,768 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 211,880 Value ($000) $13,988 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 231,474 Value ($000) $14,979 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 218,046 Value ($000) $13,063 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 189,252 Value ($000) $10,568 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 186,427 Value ($000) $10,770 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 248,518 Value ($000) $14,123 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 273,016 Value ($000) $15,333 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 263,425 Value ($000) $15,229 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 201,100 Value ($000) $9,906 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 235,228 Value ($000) $11,267 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 126,202 Value ($000) $5,673 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 161,312 Value ($000) $6,862 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 214,179 Value ($000) $9,758 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 98,424 Value ($000) $4,603 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 243,668 Value ($000) $10,312 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 114,450 Value ($000) $4,977 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 111,408 Value ($000) $4,974 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 212,458 Value ($000) $9,879 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 88,597 Value ($000) $4,113 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 106,101 Value ($000) $4,765 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 70,123 Value ($000) $3,072 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 70,262 Value ($000) $3,060 Avg Close $21.46 Range $19.80 - $23.09