COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,174 Value ($000) $14,560 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 275,669 Value ($000) $16,474 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 275,388 Value ($000) $17,121 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 280,980 Value ($000) $17,485 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 281,040 Value ($000) $17,512 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 271,678 Value ($000) $16,138 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 392,632 Value ($000) $21,901 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 446,151 Value ($000) $23,735 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 436,081 Value ($000) $23,291 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 418,664 Value ($000) $20,088 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 426,216 Value ($000) $20,757 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 450,178 Value ($000) $26,268 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 447,273 Value ($000) $30,446 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 425,387 Value ($000) $28,143 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 432,563 Value ($000) $28,398 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 383,897 Value ($000) $27,483 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 387,378 Value ($000) $26,628 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 377,616 Value ($000) $26,312 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 366,445 Value ($000) $27,322 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 362,274 Value ($000) $27,754 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 312,142 Value ($000) $20,507 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 297,991 Value ($000) $16,774 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 308,566 Value ($000) $18,350 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 312,504 Value ($000) $15,735 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 457,209 Value ($000) $31,062 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 431,798 Value ($000) $26,189 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 425,535 Value ($000) $25,387 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 433,397 Value ($000) $25,163 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 435,151 Value ($000) $24,530 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 420,469 Value ($000) $27,804 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 411,228 Value ($000) $26,654 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 409,032 Value ($000) $24,546 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 395,666 Value ($000) $22,132 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 381,635 Value ($000) $22,072 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 371,249 Value ($000) $21,122 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 355,615 Value ($000) $19,996 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 463,995 Value ($000) $26,848 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 443,173 Value ($000) $21,843 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 518,053 Value ($000) $24,827 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 275,602 Value ($000) $12,400 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 268,184 Value ($000) $11,419 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 252,025 Value ($000) $11,489 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 255,335 Value ($000) $11,949 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 224,494 Value ($000) $9,507 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 212,388 Value ($000) $9,243 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 214,274 Value ($000) $9,570 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 193,448 Value ($000) $8,999 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 209,420 Value ($000) $9,726 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 204,489 Value ($000) $9,187 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 190,814 Value ($000) $8,361 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 178,413 Value ($000) $7,774 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,174	$14,560	$52.11	$48.44 - $57.07
Q3 2025	275,669	$16,474	$58.30	$54.88 - $62.59
Q2 2025	275,388	$17,121	$57.93	$49.49 - $62.12
Q1 2025	280,980	$17,485	$59.88	$55.23 - $64.40
Q4 2024	281,040	$17,512	$59.04	$50.31 - $67.77
Q3 2024	271,678	$16,138	$54.15	$48.48 - $58.18
Q2 2024	392,632	$21,901	$47.99	$44.76 - $50.53
Q1 2024	446,151	$23,735	$45.82	$43.24 - $48.68
Q4 2023	436,081	$23,291	$41.46	$35.60 - $49.64
Q3 2023	418,664	$20,088	$41.31	$38.36 - $45.32
Q2 2023	426,216	$20,757	$42.12	$37.54 - $48.33
Q1 2023	450,178	$26,268	$52.79	$45.66 - $57.30
Q4 2022	447,273	$30,446	$56.76	$52.34 - $61.17
Q3 2022	425,387	$28,143	$56.24	$52.01 - $59.93
Q2 2022	432,563	$28,398	$55.14	$50.88 - $59.98
Q1 2022	383,897	$27,483	$57.13	$53.28 - $60.07
Q4 2021	387,378	$26,628	$54.83	$51.93 - $57.26
Q3 2021	377,616	$26,312	$53.54	$49.49 - $57.50
Q2 2021	366,445	$27,322	$58.31	$53.71 - $61.48
Q1 2021	362,274	$27,754	$55.58	$48.87 - $62.89
Q4 2020	312,142	$20,507	$46.53	$39.14 - $51.16
Q3 2020	297,991	$16,774	$41.07	$37.95 - $44.23
Q2 2020	308,566	$18,350	$41.89	$34.09 - $49.70
Q1 2020	312,504	$15,735	$44.86	$32.28 - $50.80
Q4 2019	457,209	$31,062	$45.53	$40.31 - $48.49
Q3 2019	431,798	$26,189	$41.15	$38.28 - $43.51
Q2 2019	425,535	$25,387	$41.43	$39.66 - $43.21
Q1 2019	433,397	$25,163	$41.87	$38.62 - $44.45
Q4 2018	435,151	$24,530	$41.75	$37.08 - $44.76
Q3 2018	420,469	$27,804	$45.32	$42.24 - $47.64
Q2 2018	411,228	$26,654	$42.06	$37.87 - $44.27
Q1 2018	409,032	$24,546	$38.29	$35.75 - $40.49
Q4 2017	395,666	$22,132	$36.94	$35.36 - $38.20
Q3 2017	381,635	$22,072	$36.44	$33.70 - $38.30
Q2 2017	371,249	$21,122	$35.70	$33.50 - $37.46
Q1 2017	355,615	$19,996	$36.74	$34.22 - $38.88
Q4 2016	463,995	$26,848	$34.52	$30.44 - $37.99
Q3 2016	443,173	$21,843	$30.95	$29.09 - $32.78
Q2 2016	518,053	$24,827	$29.79	$27.21 - $31.28
Q1 2016	275,602	$12,400	$26.60	$23.59 - $29.10
Q4 2015	268,184	$11,419	$27.58	$25.96 - $29.68
Q3 2015	252,025	$11,489	$27.31	$25.22 - $28.93
Q2 2015	255,335	$11,949	$26.27	$24.55 - $28.52
Q1 2015	224,494	$9,507	$24.60	$23.24 - $25.84
Q4 2014	212,388	$9,243	$24.97	$22.29 - $26.05
Q3 2014	214,274	$9,570	$25.44	$24.59 - $26.46
Q2 2014	193,448	$8,999	$24.54	$23.22 - $26.18
Q1 2014	209,420	$9,726	$24.53	$22.87 - $26.10
Q4 2013	204,489	$9,187	$24.09	$22.29 - $25.01
Q3 2013	190,814	$8,361	$23.25	$21.81 - $24.60
Q2 2013	178,413	$7,774	$21.46	$19.80 - $23.09