COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,896 Value ($000) $256 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 4,682 Value ($000) $280 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 4,485 Value ($000) $279 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 4,834 Value ($000) $301 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 8,132 Value ($000) $507 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 6,282 Value ($000) $373 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 5,416 Value ($000) $302 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 6,306 Value ($000) $335 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 6,529 Value ($000) $349 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 5,221 Value ($000) $251 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 6,562 Value ($000) $320 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 6,493 Value ($000) $379 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 5,291 Value ($000) $360 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 5,122 Value ($000) $339 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 5,541 Value ($000) $364 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 7,464 Value ($000) $534 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 7,257 Value ($000) $499 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 7,264 Value ($000) $506 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 14,590 Value ($000) $1,089 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 8,782 Value ($000) $673 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 9,164 Value ($000) $602 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 7,150 Value ($000) $402 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 5,463 Value ($000) $325 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 4,814 Value ($000) $242 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 9,726 Value ($000) $661 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 9,801 Value ($000) $594 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 10,285 Value ($000) $614 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 10,393 Value ($000) $603 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 7,504 Value ($000) $423 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 11,059 Value ($000) $730 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 12,482 Value ($000) $808 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 14,905 Value ($000) $893 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 14,067 Value ($000) $786 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 11,798 Value ($000) $682 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 10,583 Value ($000) $601 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 15,400 Value ($000) $865 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 14,870 Value ($000) $860 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 12,357 Value ($000) $609 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 13,636 Value ($000) $653 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 11,784 Value ($000) $530 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 11,038 Value ($000) $470 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 7,275 Value ($000) $331 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 11,088 Value ($000) $519 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 11,710 Value ($000) $496 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 11,852 Value ($000) $515 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 9,558 Value ($000) $427 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 14,089 Value ($000) $655 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 15,624 Value ($000) $725 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 15,350 Value ($000) $689 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 14,348 Value ($000) $629 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 10,493 Value ($000) $457 Avg Close $21.46 Range $19.80 - $23.09