COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,051 Value ($000) $1,186 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 19,051 Value ($000) $1,187 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 18,144 Value ($000) $1,078 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 18,144 Value ($000) $1,012 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 18,144 Value ($000) $965 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 18,144 Value ($000) $969 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 17,280 Value ($000) $829 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 17,280 Value ($000) $842 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 17,280 Value ($000) $1,008 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 17,281 Value ($000) $1 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 16,458 Value ($000) $1,089 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 16,458 Value ($000) $1,080 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 16,458 Value ($000) $1,178 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 16,458 Value ($000) $1,131,323 Avg Close $54.83 Range $51.93 - $57.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,051	$1,186	$59.88	$55.23 - $64.40
Q4 2024	19,051	$1,187	$59.04	$50.31 - $67.77
Q3 2024	18,144	$1,078	$54.15	$48.48 - $58.18
Q2 2024	18,144	$1,012	$47.99	$44.76 - $50.53
Q1 2024	18,144	$965	$45.82	$43.24 - $48.68
Q4 2023	18,144	$969	$41.46	$35.60 - $49.64
Q3 2023	17,280	$829	$41.31	$38.36 - $45.32
Q2 2023	17,280	$842	$42.12	$37.54 - $48.33
Q1 2023	17,280	$1,008	$52.79	$45.66 - $57.30
Q4 2022	17,281	$1	$56.76	$52.34 - $61.17
Q3 2022	16,458	$1,089	$56.24	$52.01 - $59.93
Q2 2022	16,458	$1,080	$55.14	$50.88 - $59.98
Q1 2022	16,458	$1,178	$57.13	$53.28 - $60.07
Q4 2021	16,458	$1,131,323	$54.83	$51.93 - $57.26