COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,356 Value ($000) $0 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 2,356 Value ($000) $0 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 2,244 Value ($000) $148 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 2,244 Value ($000) $147 Avg Close $55.14 Range $50.88 - $59.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,356	$0	$52.79	$45.66 - $57.30
Q4 2022	2,356	$0	$56.76	$52.34 - $61.17
Q3 2022	2,244	$148	$56.24	$52.01 - $59.93
Q2 2022	2,244	$147	$55.14	$50.88 - $59.98