COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,219 Value ($000) $464 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 8,359 Value ($000) $483 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 13,843 Value ($000) $682 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 11,681 Value ($000) $560 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 14,536 Value ($000) $653 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 13,782 Value ($000) $586 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 11,820 Value ($000) $539 Avg Close $27.31 Range $25.22 - $28.93