COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 32,677 Value ($000) $1,528 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 8,921 Value ($000) $378 Avg Close $24.60 Range $23.24 - $25.84

Q1 2014

Shares 52,858 Value ($000) $2,454 Avg Close $24.53 Range $22.87 - $26.10

Q2 2013

Shares 53,592 Value ($000) $2,334 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	32,677	$1,528	$26.27	$24.55 - $28.52
Q1 2015	8,921	$378	$24.60	$23.24 - $25.84
Q1 2014	52,858	$2,454	$24.53	$22.87 - $26.10
Q2 2013	53,592	$2,334	$21.46	$19.80 - $23.09