COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,717 Value ($000) $456 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 13,154 Value ($000) $786 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 13,369 Value ($000) $831 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 11,100 Value ($000) $691 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 9,230 Value ($000) $575 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 9,362 Value ($000) $556 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 9,848 Value ($000) $549 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 10,036 Value ($000) $534 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 10,560 Value ($000) $564 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 8,888 Value ($000) $426 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 9,226 Value ($000) $449 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 9,418 Value ($000) $550 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 7,998 Value ($000) $544 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 7,691 Value ($000) $513 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 7,901 Value ($000) $520 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 8,826 Value ($000) $632 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 10,364 Value ($000) $760 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 10,508 Value ($000) $700 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 10,968 Value ($000) $817 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 15,100 Value ($000) $1,156 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 15,160 Value ($000) $996 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 14,668 Value ($000) $826 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 15,198 Value ($000) $904 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 72,938 Value ($000) $3,672 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 69,338 Value ($000) $4,711 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 61,933 Value ($000) $3,756 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 62,163 Value ($000) $3,709 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 58,353 Value ($000) $3,388 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 76,603 Value ($000) $4,318 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 76,670 Value ($000) $5,062 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 77,860 Value ($000) $5,038 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 83,993 Value ($000) $5,032 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 125,408 Value ($000) $7,002 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 150,612 Value ($000) $8,701 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 107,842 Value ($000) $6,129 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 65,062 Value ($000) $3,654 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 62,862 Value ($000) $3,634 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 62,129 Value ($000) $3,060 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 72,899 Value ($000) $3,492 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 74,699 Value ($000) $3,358 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 72,499 Value ($000) $3,084 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 71,840 Value ($000) $3,273 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 81,540 Value ($000) $3,814 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 114,250 Value ($000) $4,835 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 105,950 Value ($000) $4,608 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 96,513 Value ($000) $4,309 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 128,733 Value ($000) $5,986 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 151,043 Value ($000) $7,011 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 104,243 Value ($000) $4,682 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 118,153 Value ($000) $5,176 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 58,493 Value ($000) $2,548 Avg Close $21.46 Range $19.80 - $23.09