COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $9 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 152 Value ($000) $9 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 152 Value ($000) $9 Avg Close $57.93 Range $49.49 - $62.12
Q1 2024
Shares 246 Value ($000) $13 Avg Close $45.82 Range $43.24 - $48.68
Q3 2023
Shares 2 Value ($000) $0 Avg Close $41.31 Range $38.36 - $45.32
Q4 2022
Shares 1,714 Value ($000) $117 Avg Close $56.76 Range $52.34 - $61.17
Q4 2019
Shares 258 Value ($000) $18 Avg Close $45.53 Range $40.31 - $48.49
Q1 2018
Shares 136 Value ($000) $8 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 136 Value ($000) $8 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 130 Value ($000) $8 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 130 Value ($000) $7 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 130 Value ($000) $7 Avg Close $36.74 Range $34.22 - $38.88