COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,980 Value ($000) $104 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 3,577 Value ($000) $214 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 1,998 Value ($000) $124 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 1,879 Value ($000) $117 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 1,293 Value ($000) $81 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 1,202 Value ($000) $71 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 1,329 Value ($000) $74 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 1,310 Value ($000) $70 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 1,465 Value ($000) $78 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 1,463 Value ($000) $70 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 1,463 Value ($000) $71 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 1,767 Value ($000) $103 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 2,387 Value ($000) $162 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 1,669 Value ($000) $110 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 1,669 Value ($000) $109 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 1,125 Value ($000) $80 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 1,125 Value ($000) $78 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 945 Value ($000) $66 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 1,982 Value ($000) $148 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 715 Value ($000) $55 Avg Close $55.58 Range $48.87 - $62.89
Q3 2020
Shares 231 Value ($000) $13 Avg Close $41.07 Range $37.95 - $44.23
Q4 2019
Shares 857 Value ($000) $58 Avg Close $45.53 Range $40.31 - $48.49
Q2 2019
Shares 2,527 Value ($000) $151 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 2,527 Value ($000) $147 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 2,567 Value ($000) $145 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 2,597 Value ($000) $171 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 7,482 Value ($000) $484 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 4,293 Value ($000) $257 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 4,296 Value ($000) $240 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 4,090 Value ($000) $236 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 4,090 Value ($000) $232 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 4,090 Value ($000) $230 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 6,016 Value ($000) $348 Avg Close $34.52 Range $30.44 - $37.99
Q2 2016
Shares 14,102 Value ($000) $675 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 14,102 Value ($000) $634 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 108 Value ($000) $5 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 422 Value ($000) $19 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 1 Value ($000) $0 Avg Close $26.27 Range $24.55 - $28.52
Q4 2014
Shares 149 Value ($000) $6 Avg Close $24.97 Range $22.29 - $26.05
Q1 2014
Shares 764 Value ($000) $35 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 204 Value ($000) $9 Avg Close $24.09 Range $22.29 - $25.01