COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,200 Value ($000) $239 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 5,200 Value ($000) $292 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 20,000 Value ($000) $1,156 Avg Close $34.52 Range $30.44 - $37.99
Q2 2016
Shares 1,750 Value ($000) $84 Avg Close $29.79 Range $27.21 - $31.28
Q4 2013
Shares 2,312 Value ($000) $104 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 2,479 Value ($000) $109 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 2,506 Value ($000) $109 Avg Close $21.46 Range $19.80 - $23.09
Q1 2013
Shares 3,966 Value ($000) $162 Avg Close $19.57 Range $18.12 - $21.05