COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,257 Value ($000) $1,013 Avg Close $59.04 Range $50.31 - $67.77
Q2 2018
Shares 6,680 Value ($000) $432 Avg Close $42.06 Range $37.87 - $44.27
Q1 2016
Shares 5,018 Value ($000) $225 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 6,900 Value ($000) $294 Avg Close $27.58 Range $25.96 - $29.68
Q2 2015
Shares 6,300 Value ($000) $293 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 29,706 Value ($000) $1,261 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 23,412 Value ($000) $1,019 Avg Close $24.97 Range $22.29 - $26.05
Q2 2014
Shares 14,510 Value ($000) $671 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 5,137 Value ($000) $238 Avg Close $24.53 Range $22.87 - $26.10
Q2 2013
Shares 27,585 Value ($000) $1,202 Avg Close $21.46 Range $19.80 - $23.09
Q1 2013
Shares 6,672 Value ($000) $272 Avg Close $19.57 Range $18.12 - $21.05
Q4 2012
Shares 7,187 Value ($000) $252 Avg Close — Range —