COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 854,034 Value ($000) $44,700 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 672,367 Value ($000) $40,181 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 410,332 Value ($000) $25,510 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 348,322 Value ($000) $21,676 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 373,656 Value ($000) $23,283 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 608,199 Value ($000) $36,127 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 116,946 Value ($000) $7 Avg Close $47.99 Range $44.76 - $50.53
Q3 2023
Shares 9,109 Value ($000) $0 Avg Close $41.31 Range $38.36 - $45.32
Q2 2019
Shares 214,096 Value ($000) $12,773 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 242,444 Value ($000) $14,076 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 39,458 Value ($000) $2,224 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 307,030 Value ($000) $20,270 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 83,000 Value ($000) $5,371 Avg Close $42.06 Range $37.87 - $44.27
Q3 2017
Shares 12,400 Value ($000) $716 Avg Close $36.44 Range $33.70 - $38.30