COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 143,215 Value ($000) $8,559 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 278,215 Value ($000) $17,297 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 323,215 Value ($000) $20,114 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 158,215 Value ($000) $9,858 Avg Close $59.04 Range $50.31 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	143,215	$8,559	$58.30	$54.88 - $62.59
Q2 2025	278,215	$17,297	$57.93	$49.49 - $62.12
Q1 2025	323,215	$20,114	$59.88	$55.23 - $64.40
Q4 2024	158,215	$9,858	$59.04	$50.31 - $67.77