COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,659 Value ($000) $296 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 5,630 Value ($000) $336 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 5,743 Value ($000) $357 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 5,768 Value ($000) $359 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 5,704 Value ($000) $355 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 5,486 Value ($000) $326 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 4,413 Value ($000) $215 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 4,854 Value ($000) $258 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 4,281 Value ($000) $229 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 4,593 Value ($000) $220 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 4,413 Value ($000) $215 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 3,941 Value ($000) $230 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 4,132 Value ($000) $0 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 3,974 Value ($000) $263 Avg Close $56.24 Range $52.01 - $59.93
Q1 2022
Shares 3,558 Value ($000) $255 Avg Close $57.13 Range $53.28 - $60.07
Q3 2021
Shares 3,344 Value ($000) $233 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 3,121 Value ($000) $233 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 2,850 Value ($000) $219 Avg Close $55.58 Range $48.87 - $62.89