COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,512 Value ($000) $4,578 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 416,905 Value ($000) $24,914 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 347,912 Value ($000) $21,630 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 391,229 Value ($000) $24,346 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 391,932 Value ($000) $24,421 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 362,900 Value ($000) $21,556 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 4,834 Value ($000) $270 Avg Close $47.99 Range $44.76 - $50.53
Q2 2019
Shares 15,536 Value ($000) $927 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 66,218 Value ($000) $3,845 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 66,218 Value ($000) $3,733 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 84,554 Value ($000) $5,582 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 81,854 Value ($000) $5,297 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 83,854 Value ($000) $5,024 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 83,529 Value ($000) $4,664 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 81,787 Value ($000) $4,725 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 85,559 Value ($000) $4,862 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 85,559 Value ($000) $4,805 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 85,560 Value ($000) $4,946 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 99,219 Value ($000) $4,888 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 130,434 Value ($000) $6,248 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 145,233 Value ($000) $6,528 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 145,233 Value ($000) $6,178 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 138,823 Value ($000) $6,325 Avg Close $27.31 Range $25.22 - $28.93
Q1 2014
Shares 43,055 Value ($000) $1,999 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 44,016 Value ($000) $1,977 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 43,011 Value ($000) $1,884 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 27,180 Value ($000) $1,184 Avg Close $21.46 Range $19.80 - $23.09