COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778,923 Value ($000) $40,769 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 345,988 Value ($000) $20,676 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 20,095 Value ($000) $1,249 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 32,372 Value ($000) $2,015 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 40,361 Value ($000) $2,515 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 151,027 Value ($000) $8,971 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 63,896 Value ($000) $3,564 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 7,314 Value ($000) $389 Avg Close $45.82 Range $43.24 - $48.68
Q3 2023
Shares 43,573 Value ($000) $2,091 Avg Close $41.31 Range $38.36 - $45.32
Q3 2018
Shares 9,074 Value ($000) $599 Avg Close $45.32 Range $42.24 - $47.64
Q2 2014
Shares 15,167 Value ($000) $705 Avg Close $24.54 Range $23.22 - $26.18
Q3 2013
Shares 32,690 Value ($000) $1,432 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 142,833 Value ($000) $6,222 Avg Close $21.46 Range $19.80 - $23.09