COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1 Value ($000) $0 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 1 Value ($000) $0 Avg Close $41.15 Range $38.28 - $43.51
Q1 2017
Shares 7,956 Value ($000) $447 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 36,327 Value ($000) $2,100 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 35,499 Value ($000) $1,749 Avg Close $30.95 Range $29.09 - $32.78
Q4 2014
Shares 3,379 Value ($000) $141 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 3,219 Value ($000) $144 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 3,219 Value ($000) $150 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 3,219 Value ($000) $149 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 3,219 Value ($000) $145 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 8,266 Value ($000) $362 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 3,066 Value ($000) $0 Avg Close $21.46 Range $19.80 - $23.09