COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,444 Value ($000) $291 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 5,451 Value ($000) $262 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 5,451 Value ($000) $265 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 5,451 Value ($000) $318 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 5,577 Value ($000) $380 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 6,074 Value ($000) $402 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 6,074 Value ($000) $399 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 6,514 Value ($000) $466 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 9,209 Value ($000) $633 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 20,750 Value ($000) $1,446 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 470,053 Value ($000) $35,047 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 467,771 Value ($000) $35,836 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 450,876 Value ($000) $29,623 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 428,991 Value ($000) $24,148 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 430,565 Value ($000) $25,606 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 447,451 Value ($000) $22,529 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 443,338 Value ($000) $30,120 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 395,988 Value ($000) $24,017 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 387,194 Value ($000) $23,100 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 371,886 Value ($000) $21,592 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 357,914 Value ($000) $20,176 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 346,674 Value ($000) $22,887 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 342,831 Value ($000) $22,185 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 359,661 Value ($000) $21,547 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 379,003 Value ($000) $21,164 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 373,418 Value ($000) $21,572 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 373,000 Value ($000) $21,198 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 354,953 Value ($000) $19,934 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 327,104 Value ($000) $18,910 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 299,770 Value ($000) $14,767 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 288,224 Value ($000) $13,806 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 278,574 Value ($000) $12,522 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 261,436 Value ($000) $11,121 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 237,736 Value ($000) $10,831 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 231,669 Value ($000) $10,835 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 222,542 Value ($000) $9,418 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 208,488 Value ($000) $9,067 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 198,937 Value ($000) $8,882 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 205,525 Value ($000) $9,557 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 183,372 Value ($000) $8,512 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 161,797 Value ($000) $7,266 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 135,973 Value ($000) $5,957 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 123,950 Value ($000) $5,398 Avg Close $21.46 Range $19.80 - $23.09