COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,490 Value ($000) $17,874 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 545,276 Value ($000) $32,586 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 410,965 Value ($000) $26 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 395,125 Value ($000) $25 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 405,971 Value ($000) $25 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 588,183 Value ($000) $35 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 3,529,833 Value ($000) $197 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 4,288,826 Value ($000) $228 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 4,697,026 Value ($000) $251 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 4,613,000 Value ($000) $221 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 4,926,328 Value ($000) $240 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 4,936,635 Value ($000) $288 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 5,228,774 Value ($000) $356 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 5,066,980 Value ($000) $335,230 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 5,274,548 Value ($000) $346,273 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 5,304,379 Value ($000) $379,739 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 5,192,785 Value ($000) $356,951 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 4,950,441 Value ($000) $344,946 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 4,822,122 Value ($000) $359,536 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 4,756,504 Value ($000) $364,394 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 4,801,873 Value ($000) $315,482 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 4,282,877 Value ($000) $241,081 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 4,390,771 Value ($000) $261,117 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 4,018,526 Value ($000) $202,332 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 4,331,493 Value ($000) $294,280 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 4,623,150 Value ($000) $280,393 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 4,134,752 Value ($000) $246,678 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 3,903,625 Value ($000) $226,642 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 3,764,415 Value ($000) $212,198 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 2,907,708 Value ($000) $191,964 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 2,431,451 Value ($000) $157,337 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 2,801,156 Value ($000) $167,814 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 1,790,860 Value ($000) $100,001 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 1,625,519 Value ($000) $93,905 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 1,623,437 Value ($000) $92,258 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 1,287,120 Value ($000) $72,284 Avg Close $36.74 Range $34.22 - $38.88