COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,167 Value ($000) $727 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 12,167 Value ($000) $756 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 12,167 Value ($000) $757 Avg Close $59.88 Range $55.23 - $64.40
Q4 2023
Shares 218 Value ($000) $12 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 208 Value ($000) $10 Avg Close $41.31 Range $38.36 - $45.32
Q4 2018
Shares 139 Value ($000) $8 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 223 Value ($000) $15 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 5,397 Value ($000) $349 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 5,264 Value ($000) $315 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 5,264 Value ($000) $294 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 5,015 Value ($000) $290 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 5,015 Value ($000) $285 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 5,015 Value ($000) $282 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 5,015 Value ($000) $290 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 4,778 Value ($000) $235 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 4,778 Value ($000) $229 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 4,778 Value ($000) $215 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 4,778 Value ($000) $203 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 4,552 Value ($000) $207 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 4,552 Value ($000) $213 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 4,552 Value ($000) $193 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 4,552 Value ($000) $197,966 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 4,337 Value ($000) $193,625 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 4,337 Value ($000) $201,671 Avg Close $24.54 Range $23.22 - $26.18