COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,780,678 Value ($000) $147,097 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 2,605,815 Value ($000) $157,227 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 2,486,018 Value ($000) $155,692 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 2,519,577 Value ($000) $157,962 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 2,484,463 Value ($000) $155,756 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 2,396,740 Value ($000) $142,951 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 2,232,958 Value ($000) $124,584 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 2,190,103 Value ($000) $116,534 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 2,082,842 Value ($000) $111,260 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 1,936,024 Value ($000) $92,905 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 1,964,024 Value ($000) $95,866 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 1,881,655 Value ($000) $110,135 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 1,775,854 Value ($000) $121 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 1,617,220 Value ($000) $106,995 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 1,629,110 Value ($000) $106,951 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 1,629,996 Value ($000) $116,691 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 1,581,405 Value ($000) $108,705 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 1,498,871 Value ($000) $104,441 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 1,483,324 Value ($000) $110,596 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 1,464,922 Value ($000) $112,227 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 1,405,922 Value ($000) $92,369 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 1,267,384 Value ($000) $71,341 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 1,304,986 Value ($000) $77,607 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 1,329,632 Value ($000) $66,946 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 1,318,010 Value ($000) $89,545 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 1,228,238 Value ($000) $74,492 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 1,190,156 Value ($000) $71,004 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 1,168,878 Value ($000) $67,865 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 1,086,439 Value ($000) $61,242 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 963,448 Value ($000) $63,606 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 931,285 Value ($000) $60,263 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 870,939 Value ($000) $52,177 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 849,232 Value ($000) $47,421 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 798,860 Value ($000) $46,150 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 776,173 Value ($000) $44,109 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 735,769 Value ($000) $41,320 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 683,674 Value ($000) $39,523 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 595,675 Value ($000) $29,342 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 593,059 Value ($000) $28,407 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 569,404 Value ($000) $25,594 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 566,910 Value ($000) $24,115 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 540,971 Value ($000) $24,646 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 519,811 Value ($000) $24,311 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 508,883 Value ($000) $21,535 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 470,139 Value ($000) $20,446 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 441,815 Value ($000) $19,724 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 431,585 Value ($000) $20,068 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 482,610 Value ($000) $22,402 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 445,016 Value ($000) $19,985 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 360,902 Value ($000) $15,811 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 327,342 Value ($000) $14,259 Avg Close $21.46 Range $19.80 - $23.09