COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,386 Value ($000) $910 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 12,101 Value ($000) $723 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 11,933 Value ($000) $742 Avg Close $57.93 Range $49.49 - $62.12
Q1 2024
Shares 291,375 Value ($000) $15,501 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 132,239 Value ($000) $7,063 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 155,974 Value ($000) $7,484 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 126,052 Value ($000) $6,139 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 369,590 Value ($000) $21,566 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 320,523 Value ($000) $21,818 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 134,403 Value ($000) $8,892 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 77,103 Value ($000) $5,062 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 244,414 Value ($000) $17,498 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 25,203 Value ($000) $1,732 Avg Close $54.83 Range $51.93 - $57.26
Q2 2020
Shares 55,634 Value ($000) $3,309 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 18,338 Value ($000) $923 Avg Close $44.86 Range $32.28 - $50.80
Q1 2019
Shares 11,735 Value ($000) $681 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 463,391 Value ($000) $26,121 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 41,480 Value ($000) $2,739 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 240,360 Value ($000) $15,554 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 47,690 Value ($000) $2,857 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 714,372 Value ($000) $39,891 Avg Close $36.94 Range $35.36 - $38.20
Q1 2017
Shares 60,759 Value ($000) $3,412 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 296,232 Value ($000) $17,125 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 355,960 Value ($000) $17,535 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 214,329 Value ($000) $10,266 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 298,050 Value ($000) $13,397 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 79,187 Value ($000) $3,369 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 199,410 Value ($000) $9,085 Avg Close $27.31 Range $25.22 - $28.93