COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,872 Value ($000) $736 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 9,841 Value ($000) $754 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 9,444 Value ($000) $620 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 9,217 Value ($000) $519 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 9,368 Value ($000) $557 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 9,449 Value ($000) $476 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 10,161 Value ($000) $690 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 9,414 Value ($000) $571 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 9,436 Value ($000) $562 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 9,525 Value ($000) $553 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 9,534 Value ($000) $538 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 9,064 Value ($000) $598 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 10,402 Value ($000) $673 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 10,526 Value ($000) $631 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 10,212 Value ($000) $590 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 10,212 Value ($000) $590 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 10,064 Value ($000) $572 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 9,205 Value ($000) $517 Avg Close $36.74 Range $34.22 - $38.88