COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 910,950 Value ($000) $47,679 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 1,313,453 Value ($000) $78,492 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 838,122 Value ($000) $52,106 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 9,660 Value ($000) $601 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 29,861 Value ($000) $1,861 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 478,504 Value ($000) $28,423 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 342,084 Value ($000) $19,081 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 127,502 Value ($000) $6,783 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 328,570 Value ($000) $17,549 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 456,670 Value ($000) $21,911 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 4,372 Value ($000) $213 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 329,331 Value ($000) $19 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 199,641 Value ($000) $14 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 445,658 Value ($000) $29,485 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 446,907 Value ($000) $29,339 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 16,807 Value ($000) $1,203 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 41,869 Value ($000) $2,878 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 148,997 Value ($000) $10,382 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 36,476 Value ($000) $2,720 Avg Close $58.31 Range $53.71 - $61.48
Q3 2020
Shares 97,838 Value ($000) $5,507 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 64,611 Value ($000) $3,842 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 7,150 Value ($000) $360 Avg Close $44.86 Range $32.28 - $50.80
Q3 2019
Shares 20,293 Value ($000) $1,230 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 5,906 Value ($000) $352 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 47,141 Value ($000) $2,737 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 3,911 Value ($000) $220 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 40,689 Value ($000) $2,686 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 5,699 Value ($000) $369 Avg Close $42.06 Range $37.87 - $44.27
Q4 2017
Shares 28,910 Value ($000) $1,614 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 143,449 Value ($000) $8,287 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 12,621 Value ($000) $717 Avg Close $35.70 Range $33.50 - $37.46
Q4 2015
Shares 46,939 Value ($000) $1,997 Avg Close $27.58 Range $25.96 - $29.68
Q1 2015
Shares 10,261 Value ($000) $434 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 11,974 Value ($000) $521 Avg Close $24.97 Range $22.29 - $26.05
Q4 2013
Shares 21,376 Value ($000) $960 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 84,479 Value ($000) $3,701 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 61,828 Value ($000) $2,693 Avg Close $21.46 Range $19.80 - $23.09