COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,942 Value ($000) $2,980 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 54,231 Value ($000) $3,241 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 54,231 Value ($000) $3,370 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 57,031 Value ($000) $3,515 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 60,131 Value ($000) $3,749 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 58,968 Value ($000) $3,502 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 52,925 Value ($000) $2,951 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 61,340 Value ($000) $3,264 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 61,378 Value ($000) $3,280 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 58,551 Value ($000) $2,810 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 65,045 Value ($000) $3,168 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 56,871 Value ($000) $3,320 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 28,185 Value ($000) $1,918 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 26,846 Value ($000) $1,776 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 26,860 Value ($000) $1,763 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 27,070 Value ($000) $1,938 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 26,845 Value ($000) $1,846 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 15,667 Value ($000) $1,092 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 40,931 Value ($000) $3,052 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 46,794 Value ($000) $3,585 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 191,337 Value ($000) $12,571 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 190,409 Value ($000) $10,718 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 165,012 Value ($000) $9,813 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 92,304 Value ($000) $4,647 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 40,886 Value ($000) $2,778 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 62,988 Value ($000) $3,820 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 69,410 Value ($000) $4,141 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 85,235 Value ($000) $4,949 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 107,889 Value ($000) $6,082 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 83,794 Value ($000) $5,532 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 68,229 Value ($000) $4,415 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 38,127 Value ($000) $2,284 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 51,624 Value ($000) $2,883 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 63,707 Value ($000) $3,680 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 141,153 Value ($000) $8,022 Avg Close $35.70 Range $33.50 - $37.46