COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,840 Value ($000) $1,735 Avg Close $59.04 Range $50.31 - $67.77

Q3 2021

Shares 15,790 Value ($000) $1,100 Avg Close $53.54 Range $49.49 - $57.50

Q1 2021

Shares 20,195 Value ($000) $1,547 Avg Close $55.58 Range $48.87 - $62.89

Q1 2019

Shares 25,710 Value ($000) $1,498 Avg Close $41.87 Range $38.62 - $44.45

Q2 2018

Shares 3,192 Value ($000) $207 Avg Close $42.06 Range $37.87 - $44.27

Q3 2017

Shares 6,278 Value ($000) $363 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 5,901 Value ($000) $335 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 4,277 Value ($000) $240 Avg Close $36.74 Range $34.22 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,840	$1,735	$59.04	$50.31 - $67.77
Q3 2021	15,790	$1,100	$53.54	$49.49 - $57.50
Q1 2021	20,195	$1,547	$55.58	$48.87 - $62.89
Q1 2019	25,710	$1,498	$41.87	$38.62 - $44.45
Q2 2018	3,192	$207	$42.06	$37.87 - $44.27
Q3 2017	6,278	$363	$36.44	$33.70 - $38.30
Q2 2017	5,901	$335	$35.70	$33.50 - $37.46
Q1 2017	4,277	$240	$36.74	$34.22 - $38.88