COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,834 Value ($000) $1 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 11,724 Value ($000) $1 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 11,724 Value ($000) $1 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 11,724 Value ($000) $1 Avg Close $59.04 Range $50.31 - $67.77
Q2 2024
Shares 12,425 Value ($000) $1 Avg Close $47.99 Range $44.76 - $50.53
Q4 2023
Shares 16,850 Value ($000) $1 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 20,718 Value ($000) $1 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 27,638 Value ($000) $1 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 28,388 Value ($000) $2 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 24,093 Value ($000) $2 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 22,946 Value ($000) $1,518 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 13,218 Value ($000) $868 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 13,218 Value ($000) $946 Avg Close $57.13 Range $53.28 - $60.07
Q3 2021
Shares 4,080 Value ($000) $284 Avg Close $53.54 Range $49.49 - $57.50
Q2 2020
Shares 4,479 Value ($000) $266 Avg Close $41.89 Range $34.09 - $49.70