COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,111 Value ($000) $843 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 14,239 Value ($000) $851 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 14,246 Value ($000) $886 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 14,326 Value ($000) $892 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 14,830 Value ($000) $924 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 14,123 Value ($000) $839 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 14,317 Value ($000) $799 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 11,671 Value ($000) $621 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 11,688 Value ($000) $624 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 11,158 Value ($000) $535 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 11,158 Value ($000) $543 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 13,968 Value ($000) $1 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 13,956 Value ($000) $1 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 13,291 Value ($000) $879 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 13,363 Value ($000) $877 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 13,703 Value ($000) $981 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 13,705 Value ($000) $942 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 13,060 Value ($000) $910 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 13,732 Value ($000) $1,024 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 12,001 Value ($000) $919 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 12,725 Value ($000) $836 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 12,122 Value ($000) $682 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 12,838 Value ($000) $763 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 12,605 Value ($000) $635 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 12,546 Value ($000) $853 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 12,615 Value ($000) $765 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 12,615 Value ($000) $753 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 12,615 Value ($000) $732 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 14,065 Value ($000) $792 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 13,398 Value ($000) $884 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 13,536 Value ($000) $876 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 13,615 Value ($000) $816 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 13,615 Value ($000) $760 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 12,968 Value ($000) $749 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 13,288 Value ($000) $755 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 13,488 Value ($000) $757 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 14,559 Value ($000) $842 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 13,299 Value ($000) $655 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 13,437 Value ($000) $643 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 13,299 Value ($000) $598 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 13,554 Value ($000) $576 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 12,667 Value ($000) $577 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 12,667 Value ($000) $592 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 12,667 Value ($000) $537 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 15,337 Value ($000) $667 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 14,608 Value ($000) $652 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 14,608 Value ($000) $680 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 14,608 Value ($000) $679 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 14,608 Value ($000) $656 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 13,914 Value ($000) $609 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 13,914 Value ($000) $606 Avg Close $21.46 Range $19.80 - $23.09