COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 24,500 Value ($000) $1,193 Avg Close $42.12 Range $37.54 - $48.33
Q2 2021
Shares 18,400 Value ($000) $1,372 Avg Close $58.31 Range $53.71 - $61.48
Q4 2014
Shares 1,937 Value ($000) $84 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 1,845 Value ($000) $82 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 1,945 Value ($000) $90 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 1,845 Value ($000) $86 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 1,545 Value ($000) $69 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 900 Value ($000) $39 Avg Close $23.25 Range $21.81 - $24.60