COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 110 Value ($000) $6 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 116 Value ($000) $7 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 111 Value ($000) $6 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 111 Value ($000) $6 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 111 Value ($000) $6 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 106 Value ($000) $5 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 106 Value ($000) $5 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 106 Value ($000) $5 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 106 Value ($000) $5 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 101 Value ($000) $5 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 101 Value ($000) $5 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 111 Value ($000) $5 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 111 Value ($000) $5 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 106 Value ($000) $5 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 8,650 Value ($000) $402 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 8,650 Value ($000) $402 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 8,650 Value ($000) $388 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 8,527 Value ($000) $374 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 8,527 Value ($000) $371 Avg Close $21.46 Range $19.80 - $23.09