COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,808 Value ($000) $356 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 7,043 Value ($000) $421 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 6,068 Value ($000) $377 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 6,064 Value ($000) $337 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 6,118 Value ($000) $384 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 6,017 Value ($000) $357 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 5,712 Value ($000) $316 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 5,712 Value ($000) $299 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 9,051 Value ($000) $483 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 8,851 Value ($000) $425 Avg Close $41.31 Range $38.36 - $45.32
Q2 2022
Shares 220 Value ($000) $14 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 220 Value ($000) $16 Avg Close $57.13 Range $53.28 - $60.07