COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,227 Value ($000) $201 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 3,427 Value ($000) $213 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 3,527 Value ($000) $220 Avg Close $59.04 Range $50.31 - $67.77
Q1 2023
Shares 3,589 Value ($000) $209 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 3,589 Value ($000) $244 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 3,418 Value ($000) $226 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 3,418 Value ($000) $224 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 3,418 Value ($000) $245 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 3,418 Value ($000) $235 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 3,256 Value ($000) $227 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 3,256 Value ($000) $243 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 3,256 Value ($000) $250 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 3,256 Value ($000) $217 Avg Close $46.53 Range $39.14 - $51.16
Q4 2019
Shares 3,101 Value ($000) $211 Avg Close $45.53 Range $40.31 - $48.49