COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,360 Value ($000) $209 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 3,360 Value ($000) $209 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 3,360 Value ($000) $209 Avg Close $59.04 Range $50.31 - $67.77
Q2 2023
Shares 4,348 Value ($000) $212 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 5,248 Value ($000) $306 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 5,248 Value ($000) $0 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 4,999 Value ($000) $331 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 4,999 Value ($000) $328 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 4,999 Value ($000) $358 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 4,999 Value ($000) $344 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 4,761 Value ($000) $332 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 4,925 Value ($000) $367 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 4,925 Value ($000) $377 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 4,925 Value ($000) $324 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 5,111 Value ($000) $288 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 5,111 Value ($000) $304 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 5,111 Value ($000) $257 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 5,111 Value ($000) $347 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 5,248 Value ($000) $318 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 5,248 Value ($000) $313 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 5,267 Value ($000) $306 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 5,268 Value ($000) $297 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 5,445 Value ($000) $359 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 5,395 Value ($000) $349 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 5,376 Value ($000) $322 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 5,376 Value ($000) $300 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 5,120 Value ($000) $296 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 5,120 Value ($000) $291 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 5,120 Value ($000) $288 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 5,121 Value ($000) $296 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 4,877 Value ($000) $240 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 4,877 Value ($000) $234 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 4,877 Value ($000) $219 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 4,877 Value ($000) $207 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 4,645 Value ($000) $212 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 4,645 Value ($000) $217 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 9,291 Value ($000) $393 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 9,291 Value ($000) $404 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 8,849 Value ($000) $395 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 8,849 Value ($000) $411 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 8,849 Value ($000) $411 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 8,849 Value ($000) $397 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 8,428 Value ($000) $369 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 8,428 Value ($000) $367 Avg Close $21.46 Range $19.80 - $23.09
Q1 2013
Shares 8,428 Value ($000) $344 Avg Close $19.57 Range $18.12 - $21.05