COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,840 Value ($000) $289 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 21,218 Value ($000) $1,319 Avg Close $57.93 Range $49.49 - $62.12
Q3 2024
Shares 8,646 Value ($000) $514 Avg Close $54.15 Range $48.48 - $58.18
Q1 2024
Shares 18,906 Value ($000) $1,006 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 6,025 Value ($000) $322 Avg Close $41.46 Range $35.60 - $49.64
Q2 2023
Shares 60,645 Value ($000) $2,953 Avg Close $42.12 Range $37.54 - $48.33
Q1 2022
Shares 10,350 Value ($000) $740 Avg Close $57.13 Range $53.28 - $60.07