COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123,994 Value ($000) $58,830 Avg Close $52.11 Range $48.44 - $57.07
Q3 2020
Shares 825,161 Value ($000) $46,448 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 993,186 Value ($000) $59,065 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 973,551 Value ($000) $49,018 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 1,336,386 Value ($000) $90,794 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 1,329,534 Value ($000) $80,636 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 1,286,840 Value ($000) $76,773 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 1,242,242 Value ($000) $72,125 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 1,201,480 Value ($000) $67,727 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 1,126,230 Value ($000) $74,354 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 1,054,655 Value ($000) $68,247 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 1,192,352 Value ($000) $71,434 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 1,192,969 Value ($000) $66,615 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 1,122,280 Value ($000) $64,834 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 1,048,580 Value ($000) $59,591 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 1,021,170 Value ($000) $57,349 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 974,585 Value ($000) $56,341 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 1,285,785 Value ($000) $63,338 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 1,132,740 Value ($000) $54,258 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 1,310,435 Value ($000) $58,904 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 1,300,147 Value ($000) $55,308 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 1,245,715 Value ($000) $56,755 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 1,165,445 Value ($000) $54,508 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 962,220 Value ($000) $40,721 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 1,192,165 Value ($000) $51,847 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 1,028,770 Value ($000) $45,929 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 948,745 Value ($000) $44,117 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 459,300 Value ($000) $21,321 Avg Close $24.53 Range $22.87 - $26.10